SafePal(SAFE)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.1049
2.04%
期间最高
$0.1139
较当前 +8.55%
期间最低
$0.097550
较当前 -6.99%
总交易量
1.22M
日均 173.80K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-25 | $0.1003 | $0.1045 | $0.099930 | $0.1028 | 37.75K |
| 2026-02-24 | $0.1009 | $0.1017 | $0.097550 | $0.099900 | 180.41K |
| 2026-02-23 | $0.1065 | $0.1065 | $0.098850 | $0.1009 | 172.81K |
| 2026-02-22 | $0.1086 | $0.1086 | $0.1047 | $0.1066 | 96.27K |
| 2026-02-21 | $0.1099 | $0.1139 | $0.1079 | $0.1087 | 152.57K |
| 2026-02-20 | $0.1050 | $0.1118 | $0.1044 | $0.1098 | 355.74K |
| 2026-02-19 | $0.1110 | $0.1111 | $0.099470 | $0.1049 | 221.07K |