SafePal(SAFE)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.1021
18.29%
期间最高
$0.1077
较当前 +5.45%
期间最低
$0.078750
较当前 -22.88%
总交易量
319.95K
日均 45.71K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-11-01 | $0.086420 | $0.086780 | $0.085070 | $0.086320 | 8.21K |
| 2026-10-31 | $0.092100 | $0.092180 | $0.086130 | $0.086620 | 28.96K |
| 2026-10-30 | $0.093620 | $0.093620 | $0.078750 | $0.092200 | 147.15K |
| 2026-10-29 | $0.1030 | $0.1032 | $0.092130 | $0.093640 | 62.00K |
| 2026-10-28 | $0.1048 | $0.1077 | $0.1020 | $0.1032 | 30.25K |
| 2026-10-27 | $0.1020 | $0.1050 | $0.099510 | $0.1048 | 12.18K |
| 2026-10-26 | $0.1013 | $0.1027 | $0.098790 | $0.1021 | 31.21K |