SafePal(SAFE)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.093030
5.36%
期间最高
$0.096000
较当前 +3.19%
期间最低
$0.086550
较当前 -6.97%
总交易量
144.11K
日均 20.59K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-08-30 | $0.087920 | $0.088980 | $0.087610 | $0.088300 | 3.86K |
| 2026-08-29 | $0.088960 | $0.088960 | $0.086550 | $0.087790 | 8.71K |
| 2026-08-28 | $0.092580 | $0.093790 | $0.087030 | $0.088950 | 27.95K |
| 2026-08-27 | $0.093900 | $0.094500 | $0.092260 | $0.092710 | 21.07K |
| 2026-08-26 | $0.089270 | $0.094100 | $0.088870 | $0.093720 | 32.47K |
| 2026-08-25 | $0.092700 | $0.094110 | $0.088420 | $0.089640 | 31.16K |
| 2026-08-24 | $0.095690 | $0.096000 | $0.091660 | $0.093030 | 18.89K |