SafePal(SAFE)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.1428
2.12%
期间最高
$0.1521
较当前 +6.56%
期间最低
$0.1380
较当前 -3.31%
总交易量
768.73K
日均 109.82K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-05-03 | $0.1406 | $0.1442 | $0.1397 | $0.1398 | 12.11K |
| 2026-05-02 | $0.1429 | $0.1442 | $0.1381 | $0.1401 | 97.47K |
| 2026-05-01 | $0.1445 | $0.1508 | $0.1427 | $0.1430 | 104.60K |
| 2026-04-30 | $0.1411 | $0.1490 | $0.1395 | $0.1437 | 126.66K |
| 2026-04-29 | $0.1438 | $0.1492 | $0.1408 | $0.1413 | 133.71K |
| 2026-04-28 | $0.1426 | $0.1458 | $0.1393 | $0.1435 | 122.71K |
| 2026-04-27 | $0.1433 | $0.1521 | $0.1380 | $0.1428 | 171.48K |