SafePal(SAFE)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.084660
8.46%
期间最高
$0.091590
较当前 +8.19%
期间最低
$0.075270
较当前 -11.09%
总交易量
458.44K
日均 65.49K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-25 | $0.078090 | $0.078210 | $0.076750 | $0.078060 | 17.19K |
| 2026-06-24 | $0.081740 | $0.082050 | $0.075270 | $0.078000 | 87.22K |
| 2026-06-23 | $0.084560 | $0.085010 | $0.079180 | $0.081520 | 79.53K |
| 2026-06-22 | $0.086980 | $0.089210 | $0.083690 | $0.084700 | 82.92K |
| 2026-06-21 | $0.089710 | $0.091590 | $0.086700 | $0.086740 | 63.71K |
| 2026-06-20 | $0.084710 | $0.091590 | $0.084190 | $0.089820 | 96.49K |
| 2026-06-19 | $0.087470 | $0.088670 | $0.083980 | $0.084660 | 31.38K |